AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.27	$92.53	$88.71	$1.47万	—	-3.10%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.53万	$3,722.01万	-1.27%
227	FFFalcon Finance	$0.08765	$0.09379	$0.08644	$81.87万	$2.07亿	-2.94%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.76万	$1,019.20万	-2.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
212	BERABerachain	$0.1157	$0.1303	$0.112	$93.71万	$1,236.16万	-8.75%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
123	AAPLBAAPLB	$346.07	$355.65	$342.66	$227.38万	—	-1.82%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,029.43万	$2.67亿	-6.04%
57	TQQQBTQQQB	$52.1	$62.91	$50.36	$853.40万	—	-16.60%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,360.37万	$18.15亿	-7.96%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
380	NMRNumeraire	$9.25	$9.71	$8.73	$40.40万	$7,209.37万	-2.12%