Ondo
ONDO · 美元计价
$0.3313
≈ ￥2.1866
-4.05% (-$0.01)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3453
24H 成交量
$1,009.47万
流通市值
$16.61亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 395 |
CETUSCetus Protocol
|
$0.01778 | $0.01887 | $0.01757 | $28.15万 | $146.42万 | -4.10% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.53万 | $3,466.15万 | 0.00% |
| 114 |
FFFalcon Finance
|
$0.08909 | $0.09154 | $0.08408 | $223.46万 | $2.10亿 | 4.11% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.59万 | $206.55万 | -1.63% |
| 236 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $62.05万 | $926.08万 | -4.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 55 |
BERABerachain
|
$0.13 | $0.137 | $0.0969 | $894.46万 | $1,135.69万 | 29.87% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $721.81万 | $2.61亿 | -1.66% |
| 93 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $316.49万 | — | -6.91% |
| 49 |
ONDOOndo
|
$0.3313 | $0.3548 | $0.325 | $1,009.47万 | $16.61亿 | -4.05% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 612 |
TFUELTheta Fuel
|
$0.0071 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -3.40% |
| 540 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.19万 | $1,831.26万 | -1.87% |
| 387 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.18万 | $6,930.71万 | -3.42% |