Cosmos
ATOM · 美元计价
$1.284
≈ ￥8.4744
-4.46% (-$0.06)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.22
今日开盘
$1.344
24H 成交量
$273.62万
流通市值
$5.09亿
24H 涨跌额
(-$0.06)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 383 |
CETUSCetus Protocol
|
$0.0164 | $0.0178 | $0.01556 | $35.60万 | $133.87万 | -7.71% |
| 452 |
ANKRAnkr
|
$0.00326 | $0.00344 | $0.00309 | $26.99万 | $3,272.29万 | -5.23% |
| 136 |
FFFalcon Finance
|
$0.09193 | $0.09295 | $0.08782 | $184.77万 | $2.15亿 | 0.07% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.03万 | $194.29万 | -6.28% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.95万 | $843.67万 | -8.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0936 | $0.121 | $0.0868 | $483.25万 | $1,068.20万 | -21.54% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 498 |
AAPLBAAPLB
|
$356.13 | $357.40 | $354.86 | $19.00万 | — | 0.04% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.941 | $1.07 | $0.891 | $1,327.39万 | $2.34亿 | -11.81% |
| 174 |
TQQQBTQQQB
|
$55.47 | $56.64 | $54.30 | $125.50万 | — | -1.82% |
| 42 |
ONDOOndo
|
$0.3008 | $0.3317 | $0.2852 | $1,449.14万 | $15.09亿 | -9.29% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.33万 | $1,687.86万 | -4.01% |
| 518 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.21万 | $5,046.97万 | -7.76% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |
| 272 |
NMRNumeraire
|
$7.94 | $8.56 | $7.55 | $59.12万 | $6,500.39万 | -7.24% |