Curve DAO Token

CRV · 美元计价

$0.2465

≈ ￥1.6269

-4.72% (-$0.01)

更新于 2026-11-11 14:50:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2587

24H 成交量

$166.35万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.55	$92.94	$89.54	$1.79万	—	-0.27%
493	CETUSCetus Protocol	$0.01908	$0.01997	$0.01907	$22.80万	$153.92万	-3.49%
512	ANKRAnkr	$0.00361	$0.00381	$0.00361	$20.66万	$3,663.19万	-5.00%
336	FFFalcon Finance	$0.08593	$0.08916	$0.08526	$43.06万	$2.02亿	-2.21%
636	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.77万	$210.49万	-1.80%
227	BANKLorenzo Protocol	$0.022	$0.0236	$0.022	$76.73万	$956.54万	-2.66%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$1.94万	$4.95亿	0.00%
205	BERABerachain	$0.1038	$0.1067	$0.1001	$87.02万	$1,099.42万	1.27%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	AAPLBAAPLB	$347.62	$354.13	$346.88	$124.74万	—	-1.24%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
58	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$721.81万	$2.66亿	-0.27%
47	TQQQBTQQQB	$59.08	$59.29	$54.60	$907.99万	—	2.69%
44	ONDOOndo	$0.3677	$0.3841	$0.3563	$960.81万	$17.59亿	-1.45%
654	IQIQ	$0.000657	$0.000669	$0.000632	$8.43万	$1,805.52万	0.15%
683	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$3.74万	$5,585.38万	-0.80%
675	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.32万	$1,802.03万	-0.70%
387	NMRNumeraire	$8.9	$9.15	$8.81	$34.32万	$7,093.14万	-1.98%