Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.22	$92.53	$88.71	$1.49万	—	-3.44%
473	CETUSCetus Protocol	$0.01978	$0.0213	$0.01894	$29.14万	$154.20万	-3.98%
551	ANKRAnkr	$0.00387	$0.00401	$0.00365	$20.70万	$3,722.01万	-2.52%
227	FFFalcon Finance	$0.08732	$0.09379	$0.08644	$82.76万	$2.07亿	-5.04%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.39万	$1,019.20万	-2.81%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1166	$0.1303	$0.112	$94.58万	$1,236.16万	-8.84%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
122	AAPLBAAPLB	$345.73	$355.65	$342.66	$229.50万	—	-2.03%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
484	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
23	TRUMPOfficial Trump	$1.221	$1.30	$1.11	$3,020.61万	$2.67亿	-6.08%
56	TQQQBTQQQB	$51.68	$62.91	$50.36	$870.17万	—	-17.29%
46	ONDOOndo	$0.3742	$0.4164	$0.3603	$1,355.28万	$18.15亿	-8.24%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.09%
673	HIVEHive	$0.0436	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.60%
383	NMRNumeraire	$9.27	$9.71	$8.73	$40.05万	$7,209.37万	-2.42%