Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 03:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$28.64万	$154.20万	-4.99%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
557	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$19.96万	$215.19万	-3.45%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
124	AAPLBAAPLB	$344.02	$355.65	$342.66	$217.31万	—	-2.63%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,061.08万	$2.67亿	-8.29%
59	TQQQBTQQQB	$51.49	$62.91	$50.36	$806.35万	—	-17.92%
47	ONDOOndo	$0.3704	$0.4164	$0.3603	$1,342.38万	$18.15亿	-9.13%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.68%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%