Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$88.63	$92.53	$88.63	$1.53万	—	-3.49%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$29.09万	$154.20万	-3.56%
551	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.87万	$3,722.01万	-2.79%
227	FFFalcon Finance	$0.08708	$0.09379	$0.08644	$81.25万	$2.07亿	-5.16%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.18万	$215.19万	-3.22%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.72万	$1,019.20万	-3.60%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.06万	$4.95亿	-0.01%
208	BERABerachain	$0.1164	$0.1303	$0.112	$96.86万	$1,236.16万	-8.49%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
23	TRUMPOfficial Trump	$1.199	$1.29	$1.11	$2,957.17万	$2.67亿	-6.40%
56	TQQQBTQQQB	$51.17	$62.91	$50.36	$884.55万	—	-17.80%
46	ONDOOndo	$0.3751	$0.4164	$0.3603	$1,358.24万	$18.15亿	-7.95%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.48%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.66万	$5,845.89万	-5.03%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$1,837.30万	-4.38%
384	NMRNumeraire	$9.23	$9.71	$8.73	$39.95万	$7,209.37万	-2.53%