Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.15	$92.53	$88.71	$1.53万	—	-3.24%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
551	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.87万	$3,722.01万	-2.79%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.67万	$1,019.20万	-3.60%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.05万	$4.95亿	-0.02%
208	BERABerachain	$0.1167	$0.1303	$0.112	$97.02万	$1,236.16万	-8.47%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
23	TRUMPOfficial Trump	$1.203	$1.30	$1.11	$3,027.61万	$2.67亿	-6.74%
56	TQQQBTQQQB	$51.18	$62.91	$50.36	$881.94万	—	-17.89%
46	ONDOOndo	$0.3754	$0.4164	$0.3603	$1,356.75万	$18.15亿	-7.99%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
384	NMRNumeraire	$9.23	$9.71	$8.73	$40.00万	$7,209.37万	-2.53%