Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-5.39% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05014

24H 成交量

$18.34万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.15	$92.53	$88.71	$1.45万	—	-3.61%
474	CETUSCetus Protocol	$0.01987	$0.0213	$0.01894	$28.84万	$154.20万	-3.26%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.30万	$3,722.01万	-1.27%
227	FFFalcon Finance	$0.08806	$0.09379	$0.08644	$82.10万	$2.07亿	-2.38%
558	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.384	$19.97万	$215.19万	-2.96%
275	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0236	$64.15万	$1,019.20万	-1.61%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
211	BERABerachain	$0.116	$0.1303	$0.112	$94.78万	$1,236.16万	-8.45%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
124	AAPLBAAPLB	$344.76	$355.65	$342.66	$223.21万	—	-2.35%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
22	TRUMPOfficial Trump	$1.211	$1.31	$1.11	$3,033.14万	$2.67亿	-6.92%
57	TQQQBTQQQB	$52.69	$62.91	$50.36	$842.56万	—	-15.88%
47	ONDOOndo	$0.3738	$0.4164	$0.3603	$1,358.37万	$18.15亿	-7.95%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.76万	$5,845.89万	-5.03%
674	HIVEHive	$0.0439	$0.0465	$0.0425	$7.02万	$1,837.30万	-3.52%
379	NMRNumeraire	$9.24	$9.71	$8.73	$40.52万	$7,209.37万	-2.53%