Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.13

≈ ￥2277.86

-11.54% (-$45.00)

更新于 2026-11-06 03:50:02

24H 最高

$390.13

24H 最低

$338.76

今日开盘

$390.13

24H 成交量

$772.53万

流通市值

$2,521.17万

24H 涨跌额

(-$45.00)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.15	$92.53	$88.71	$1.45万	—	-3.61%
474	CETUSCetus Protocol	$0.01986	$0.0213	$0.01894	$28.87万	$154.20万	-3.17%
551	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.42万	$3,722.01万	-1.27%
227	FFFalcon Finance	$0.088	$0.09379	$0.08644	$82.10万	$2.07亿	-2.43%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.00万	$215.19万	-1.99%
275	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$64.10万	$1,019.20万	-2.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
211	BERABerachain	$0.1161	$0.1303	$0.112	$94.66万	$1,236.16万	-8.08%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
123	AAPLBAAPLB	$345.7	$355.65	$342.66	$224.76万	—	-2.05%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
23	TRUMPOfficial Trump	$1.215	$1.31	$1.11	$3,036.32万	$2.67亿	-6.90%
57	TQQQBTQQQB	$52.91	$62.91	$50.36	$849.62万	—	-15.51%
47	ONDOOndo	$0.3731	$0.4164	$0.3603	$1,359.92万	$18.15亿	-8.17%
683	IQIQ	$0.000679	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.87%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.90%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.02万	$1,837.30万	-3.74%
380	NMRNumeraire	$9.24	$9.71	$8.73	$40.44万	$7,209.37万	-2.43%